KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,852 Value ($000) $362 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 4,833 Value ($000) $235 Avg Close $43.74 Range $38.32 - $49.74

Q4 2022

Shares 8,098 Value ($000) $398 Avg Close $50.30 Range $40.65 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,852	$362	$57.37	$48.33 - $64.69
Q4 2023	4,833	$235	$43.74	$38.32 - $49.74
Q4 2022	8,098	$398	$50.30	$40.65 - $58.38