KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,431 Value ($000) $286 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 4,232 Value ($000) $283 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 5,813 Value ($000) $386 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 7,656 Value ($000) $469 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 3,098 Value ($000) $184 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 2,104 Value ($000) $130 Avg Close $57.37 Range $48.33 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,431	$286	$61.88	$53.57 - $68.04
Q1 2025	4,232	$283	$66.35	$62.00 - $72.25
Q4 2024	5,813	$386	$65.96	$58.09 - $73.01
Q3 2024	7,656	$469	$61.48	$57.70 - $65.93
Q2 2024	3,098	$184	$58.68	$54.11 - $62.84
Q1 2024	2,104	$130	$57.37	$48.33 - $64.69