KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,211 Value ($000) $2,644 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 40,409 Value ($000) $2,083 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 3,696 Value ($000) $239 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 10,743 Value ($000) $718 Avg Close $66.35 Range $62.00 - $72.25
Q3 2024
Shares 10,674 Value ($000) $654 Avg Close $61.48 Range $57.70 - $65.93
Q1 2024
Shares 4,589 Value ($000) $284 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 5,032 Value ($000) $245 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 12,903 Value ($000) $542 Avg Close $47.44 Range $41.40 - $54.45