KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 179 Value ($000) $9 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 194 Value ($000) $13 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 177 Value ($000) $12 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 231 Value ($000) $15 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 230 Value ($000) $14 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 229 Value ($000) $14 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 228 Value ($000) $14 Avg Close $57.37 Range $48.33 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	179	$9	$56.17	$45.02 - $64.96
Q2 2025	194	$13	$61.88	$53.57 - $68.04
Q1 2025	177	$12	$66.35	$62.00 - $72.25
Q4 2024	231	$15	$65.96	$58.09 - $73.01
Q3 2024	230	$14	$61.48	$57.70 - $65.93
Q2 2024	229	$14	$58.68	$54.11 - $62.84
Q1 2024	228	$14	$57.37	$48.33 - $64.69