KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,531 Value ($000) $3,913 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 14,900 Value ($000) $768 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 3,400 Value ($000) $219 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 19,400 Value ($000) $1,297 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 12,145 Value ($000) $807 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 41,900 Value ($000) $2,566 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 6,708 Value ($000) $398 Avg Close $58.68 Range $54.11 - $62.84
Q4 2023
Shares 17,254 Value ($000) $840 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 7,281 Value ($000) $306 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 4,934 Value ($000) $238 Avg Close $48.41 Range $42.04 - $58.69
Q2 2022
Shares 24,355 Value ($000) $1,167 Avg Close $50.10 Range $43.69 - $57.36