KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,063 Value ($000) $246 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 6,611 Value ($000) $341 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 6,572 Value ($000) $424 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 6,539 Value ($000) $437 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 6,508 Value ($000) $432 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 6,480 Value ($000) $397 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 6,480 Value ($000) $384 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 6,480 Value ($000) $401 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 6,480 Value ($000) $315 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 6,480 Value ($000) $272 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 6,480 Value ($000) $313 Avg Close $48.41 Range $42.04 - $58.69
Q4 2022
Shares 6,480 Value ($000) $319 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 6,480 Value ($000) $267 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 6,480 Value ($000) $310 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 6,480 Value ($000) $366 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 6,480 Value ($000) $381 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 6,480 Value ($000) $433 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 6,480 Value ($000) $479 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 6,480 Value ($000) $506 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 6,480 Value ($000) $498 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 6,480 Value ($000) $425 Avg Close $75.92 Range $64.21 - $85.70