KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,223 Value ($000) $6,212 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 74,118 Value ($000) $3,821 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 52,030 Value ($000) $3,358 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 71,786 Value ($000) $4,799 Avg Close $66.35 Range $62.00 - $72.25
Q3 2024
Shares 6,035 Value ($000) $370 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 10,615 Value ($000) $630 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 5,535 Value ($000) $343 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 29,532 Value ($000) $1,437 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 30,886 Value ($000) $1,298 Avg Close $47.44 Range $41.40 - $54.45
Q1 2023
Shares 3,738 Value ($000) $204 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 275 Value ($000) $14 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 8 Value ($000) $0 Avg Close $46.79 Range $40.90 - $51.38
Q1 2022
Shares 29 Value ($000) $2 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 616 Value ($000) $36 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 647 Value ($000) $43 Avg Close $67.85 Range $60.00 - $75.16