KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,303 Value ($000) $705 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 19,467 Value ($000) $1,004 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 20,155 Value ($000) $1,301 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 20,528 Value ($000) $1,372 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 21,143 Value ($000) $1,405 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 22,216 Value ($000) $1,361 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 25,301 Value ($000) $1,501 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 27,419 Value ($000) $1,698 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 29,151 Value ($000) $1,419 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 29,091 Value ($000) $1,223 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 32,661 Value ($000) $1,576 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 33,741 Value ($000) $1,844 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 34,131 Value ($000) $1,679 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 33,810 Value ($000) $1,395 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 34,886 Value ($000) $1,671 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 33,551 Value ($000) $1,897 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 31,559 Value ($000) $1,855 Avg Close $60.84 Range $51.39 - $70.65