KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 135 Value ($000) $7 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 161 Value ($000) $10 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 146 Value ($000) $10 Avg Close $66.35 Range $62.00 - $72.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	135	$7	$56.17	$45.02 - $64.96
Q2 2025	161	$10	$61.88	$53.57 - $68.04
Q1 2025	146	$10	$66.35	$62.00 - $72.25