KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Laurus Investment Counsel Inc.'s Holding History (CIK: 0001869316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,410 Value ($000) $543 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 17,400 Value ($000) $1,595 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 17,400 Value ($000) $1,387 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 15,620 Value ($000) $1,200 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 15,620 Value ($000) $1,044 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 15,620 Value ($000) $1,133 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 15,620 Value ($000) $1,162 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 15,620 Value ($000) $1,211 Avg Close $74.59 Range $71.25 - $78.75