KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,381 Value ($000) $6,988 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 299,457 Value ($000) $15,437 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 302,047 Value ($000) $19,494 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 220,517 Value ($000) $11,077 Avg Close $66.35 Range $62.00 - $72.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,381	$6,988	$42.83	$33.91 - $52.12
Q3 2025	299,457	$15,437	$56.17	$45.02 - $64.96
Q2 2025	302,047	$19,494	$61.88	$53.57 - $68.04
Q1 2025	220,517	$11,077	$66.35	$62.00 - $72.25