KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,271 Value ($000) $295 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 8,637 Value ($000) $445 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 11,529 Value ($000) $744 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 9,998 Value ($000) $668 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 23,138 Value ($000) $1,537 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 10,170 Value ($000) $623 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 2,681 Value ($000) $159 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 1,735 Value ($000) $107 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 1,361 Value ($000) $66 Avg Close $43.74 Range $38.32 - $49.74