KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66,350 Value ($000) $4,435 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 68,123 Value ($000) $4,526 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 71,617 Value ($000) $4,387 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 76,541 Value ($000) $4,541 Avg Close $58.68 Range $54.11 - $62.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66,350	$4,435	$66.35	$62.00 - $72.25
Q4 2024	68,123	$4,526	$65.96	$58.09 - $73.01
Q3 2024	71,617	$4,387	$61.48	$57.70 - $65.93
Q2 2024	76,541	$4,541	$58.68	$54.11 - $62.84