KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 49 Value ($000) $3 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 41 Value ($000) $2 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 24 Value ($000) $1 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 30 Value ($000) $1 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 8 Value ($000) $0 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 11 Value ($000) $1 Avg Close $60.84 Range $51.39 - $70.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	49	$3	$57.96	$48.05 - $68.15
Q4 2022	41	$2	$50.30	$40.65 - $58.38
Q3 2022	24	$1	$46.79	$40.90 - $51.38
Q2 2022	30	$1	$50.10	$43.69 - $57.36
Q1 2022	8	$0	$55.48	$48.27 - $64.36
Q4 2021	11	$1	$60.84	$51.39 - $70.65