KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 248,366 Value ($000) $12 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 2,803,006 Value ($000) $118 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 3,467,655 Value ($000) $167 Avg Close $48.41 Range $42.04 - $58.69

Q1 2023

Shares 3,486,366 Value ($000) $191 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 3,855,977 Value ($000) $190 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 3,964,298 Value ($000) $163,567 Avg Close $46.79 Range $40.90 - $51.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	248,366	$12	$43.74	$38.32 - $49.74
Q3 2023	2,803,006	$118	$47.44	$41.40 - $54.45
Q2 2023	3,467,655	$167	$48.41	$42.04 - $58.69
Q1 2023	3,486,366	$191	$57.96	$48.05 - $68.15
Q4 2022	3,855,977	$190	$50.30	$40.65 - $58.38
Q3 2022	3,964,298	$163,567	$46.79	$40.90 - $51.38