KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,185 Value ($000) $229 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 4,636 Value ($000) $228 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 4,947 Value ($000) $204 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 5,102 Value ($000) $244 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 4,868 Value ($000) $275 Avg Close $55.48 Range $48.27 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,185	$229	$57.96	$48.05 - $68.15
Q4 2022	4,636	$228	$50.30	$40.65 - $58.38
Q3 2022	4,947	$204	$46.79	$40.90 - $51.38
Q2 2022	5,102	$244	$50.10	$43.69 - $57.36
Q1 2022	4,868	$275	$55.48	$48.27 - $64.36