KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,358 Value ($000) $689 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 3,914 Value ($000) $253 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 9,649 Value ($000) $645 Avg Close $66.35 Range $62.00 - $72.25

Q3 2024

Shares 12,010 Value ($000) $736 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 11,528 Value ($000) $684 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 7,820 Value ($000) $484 Avg Close $57.37 Range $48.33 - $64.69

Q1 2023

Shares 4,455 Value ($000) $244 Avg Close $57.96 Range $48.05 - $68.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,358	$689	$56.17	$45.02 - $64.96
Q2 2025	3,914	$253	$61.88	$53.57 - $68.04
Q1 2025	9,649	$645	$66.35	$62.00 - $72.25
Q3 2024	12,010	$736	$61.48	$57.70 - $65.93
Q2 2024	11,528	$684	$58.68	$54.11 - $62.84
Q1 2024	7,820	$484	$57.37	$48.33 - $64.69
Q1 2023	4,455	$244	$57.96	$48.05 - $68.15