KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,384 Value ($000) $1,122 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 11,179 Value ($000) $747 Avg Close $66.35 Range $62.00 - $72.25

Q3 2024

Shares 6,421 Value ($000) $393 Avg Close $61.48 Range $57.70 - $65.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,384	$1,122	$61.88	$53.57 - $68.04
Q1 2025	11,179	$747	$66.35	$62.00 - $72.25
Q3 2024	6,421	$393	$61.48	$57.70 - $65.93