KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,263 Value ($000) $117 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 528 Value ($000) $34 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 285 Value ($000) $19 Avg Close $66.35 Range $62.00 - $72.25

Q2 2024

Shares 642 Value ($000) $38 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 313 Value ($000) $19 Avg Close $57.37 Range $48.33 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,263	$117	$56.17	$45.02 - $64.96
Q2 2025	528	$34	$61.88	$53.57 - $68.04
Q1 2025	285	$19	$66.35	$62.00 - $72.25
Q2 2024	642	$38	$58.68	$54.11 - $62.84
Q1 2024	313	$19	$57.37	$48.33 - $64.69