KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,567 Value ($000) $230 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 3,542 Value ($000) $237 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 3,716 Value ($000) $247 Avg Close $65.96 Range $58.09 - $73.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,567	$230	$61.88	$53.57 - $68.04
Q1 2025	3,542	$237	$66.35	$62.00 - $72.25
Q4 2024	3,716	$247	$65.96	$58.09 - $73.01