KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,248 Value ($000) $210 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 3,295 Value ($000) $220 Avg Close $66.35 Range $62.00 - $72.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,248	$210	$61.88	$53.57 - $68.04
Q1 2025	3,295	$220	$66.35	$62.00 - $72.25