KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,986 Value ($000) $891 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 10,187 Value ($000) $525 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 171,161 Value ($000) $11,047 Avg Close $61.88 Range $53.57 - $68.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,986	$891	$42.83	$33.91 - $52.12
Q3 2025	10,187	$525	$56.17	$45.02 - $64.96
Q2 2025	171,161	$11,047	$61.88	$53.57 - $68.04