KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 29 Value ($000) $1 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 70 Value ($000) $4 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 46 Value ($000) $3 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 16 Value ($000) $1 Avg Close $65.96 Range $58.09 - $73.01
Q1 2024
Shares 26 Value ($000) $2 Avg Close $57.37 Range $48.33 - $64.69