KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,288,003 Value ($000) $214,376 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 5,434,549 Value ($000) $280,151 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 5,286,896 Value ($000) $341,216 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 5,313,351 Value ($000) $355,198 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 5,351,050 Value ($000) $355,524 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 5,206,464 Value ($000) $318,896 Avg Close $61.48 Range $57.70 - $65.93