KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,254 Value ($000) $752 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 11,254 Value ($000) $748 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 13,434 Value ($000) $823 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 13,434 Value ($000) $797 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 15,544 Value ($000) $757 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 15,544 Value ($000) $757 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 16,914 Value ($000) $711 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 19,200 Value ($000) $927 Avg Close $48.41 Range $42.04 - $58.69

Q1 2023

Shares 21,270 Value ($000) $1,163 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 21,260 Value ($000) $1,046 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 21,260 Value ($000) $877 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 19,130 Value ($000) $916 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 19,130 Value ($000) $1,082 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 6,102 Value ($000) $359 Avg Close $60.84 Range $51.39 - $70.65

Q2 2020

Shares 3,357 Value ($000) $243 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 31,587 Value ($000) $2,354 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 27,840 Value ($000) $2,158 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 24,666 Value ($000) $1,923 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 14,912 Value ($000) $1,288 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 12,234 Value ($000) $931 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 8,206 Value ($000) $545 Avg Close $72.90 Range $61.57 - $82.17

Q4 2017

Shares 1,150 Value ($000) $79 Avg Close $64.49 Range $52.85 - $71.52

Q3 2017

Shares 1,150 Value ($000) $61 Avg Close $45.62 Range $36.35 - $53.05

Q2 2017

Shares 1,150 Value ($000) $44 Avg Close $39.18 Range $36.55 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,254	$752	$66.35	$62.00 - $72.25
Q4 2024	11,254	$748	$65.96	$58.09 - $73.01
Q3 2024	13,434	$823	$61.48	$57.70 - $65.93
Q2 2024	13,434	$797	$58.68	$54.11 - $62.84
Q1 2024	15,544	$757	$57.37	$48.33 - $64.69
Q4 2023	15,544	$757	$43.74	$38.32 - $49.74
Q3 2023	16,914	$711	$47.44	$41.40 - $54.45
Q2 2023	19,200	$927	$48.41	$42.04 - $58.69
Q1 2023	21,270	$1,163	$57.96	$48.05 - $68.15
Q4 2022	21,260	$1,046	$50.30	$40.65 - $58.38
Q3 2022	21,260	$877	$46.79	$40.90 - $51.38
Q2 2022	19,130	$916	$50.10	$43.69 - $57.36
Q1 2022	19,130	$1,082	$55.48	$48.27 - $64.36
Q4 2021	6,102	$359	$60.84	$51.39 - $70.65
Q2 2020	3,357	$243	$66.88	$54.41 - $75.67
Q1 2020	31,587	$2,354	$74.91	$53.81 - $81.66
Q4 2019	27,840	$2,158	$74.59	$71.25 - $78.75
Q3 2019	24,666	$1,923	$79.87	$66.25 - $91.34
Q2 2019	14,912	$1,288	$85.42	$76.41 - $91.98
Q1 2019	12,234	$931	$76.71	$64.91 - $85.36
Q4 2018	8,206	$545	$72.90	$61.57 - $82.17
Q4 2017	1,150	$79	$64.49	$52.85 - $71.52
Q3 2017	1,150	$61	$45.62	$36.35 - $53.05
Q2 2017	1,150	$44	$39.18	$36.55 - $42.10