KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 469 Value ($000) $19 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 454 Value ($000) $23 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 454 Value ($000) $29 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 454 Value ($000) $30 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 454 Value ($000) $30 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 460 Value ($000) $32 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 578 Value ($000) $34 Avg Close $58.68 Range $54.11 - $62.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	469	$19	$42.83	$33.91 - $52.12
Q3 2025	454	$23	$56.17	$45.02 - $64.96
Q2 2025	454	$29	$61.88	$53.57 - $68.04
Q1 2025	454	$30	$66.35	$62.00 - $72.25
Q4 2024	454	$30	$65.96	$58.09 - $73.01
Q3 2024	460	$32	$61.48	$57.70 - $65.93
Q2 2024	578	$34	$58.68	$54.11 - $62.84