KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 340 Value ($000) $27 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 410 Value ($000) $31 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 17,308 Value ($000) $1,164 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 17,219 Value ($000) $1,222 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 16,072 Value ($000) $1,171 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 11,332 Value ($000) $869 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 11,223 Value ($000) $876 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 8,030 Value ($000) $694 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 7,620 Value ($000) $585 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 7,500 Value ($000) $497 Avg Close $72.90 Range $61.57 - $82.17