KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,906 Value ($000) $1,050 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 26,969 Value ($000) $1,390 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 23,308 Value ($000) $1,504 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 22,045 Value ($000) $1,474 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 22,045 Value ($000) $1,465 Avg Close $65.96 Range $58.09 - $73.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,906	$1,050	$42.83	$33.91 - $52.12
Q3 2025	26,969	$1,390	$56.17	$45.02 - $64.96
Q2 2025	23,308	$1,504	$61.88	$53.57 - $68.04
Q1 2025	22,045	$1,474	$66.35	$62.00 - $72.25
Q4 2024	22,045	$1,465	$65.96	$58.09 - $73.01