KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,366 Value ($000) $218 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 10,755 Value ($000) $554 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 15,192 Value ($000) $980 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 673 Value ($000) $45 Avg Close $66.35 Range $62.00 - $72.25