Ticker: ZVRA CUSIP: 488445206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,950 | $600 | $9.46 | $8.01 - $12.03 |
| Q3 2025 | 36,856 | $351 | $10.03 | $7.16 - $13.16 |
| Q2 2025 | 29,853 | $263 | $8.11 | $6.19 - $9.62 |
| Q1 2025 | 30,734 | $230 | $7.95 | $7.21 - $8.95 |
| Q4 2024 | 29,701 | $248 | $8.54 | $6.61 - $9.76 |
| Q3 2024 | 17,957 | $125 | $6.78 | $4.20 - $8.95 |
| Q2 2024 | 27,381 | $134 | $4.74 | $4.29 - $5.49 |
| Q1 2024 | 23,908 | $139 | $6.15 | $5.59 - $7.28 |
| Q4 2023 | 23,759 | $156 | $4.68 | $3.89 - $6.68 |
| Q3 2023 | 20,971 | $101 | $4.99 | $4.59 - $5.54 |
| Q2 2023 | 18,050 | $92 | $5.39 | $4.22 - $6.44 |
| Q1 2023 | 5,077 | $28 | $5.29 | $4.05 - $6.30 |
| Q4 2022 | 5,074 | $23 | $5.08 | $4.08 - $6.65 |
| Q3 2022 | 5,150 | $32 | $5.66 | $4.41 - $6.92 |
| Q2 2022 | 6,187 | $27 | $4.56 | $4.00 - $5.33 |
| Q1 2022 | 9,126 | $47 | $6.36 | $4.89 - $9.43 |
| Q4 2021 | 19,532 | $171 | $8.92 | $7.25 - $10.80 |
| Q3 2021 | 39,271 | $366 | $10.08 | $8.56 - $13.55 |
| Q2 2021 | 5,719 | $73 | $10.75 | $8.23 - $15.70 |
| Q1 2021 | 3,325 | $30 | $8.82 | $5.08 - $18.15 |