ZEVRA THERAPEUTICS INC

Ticker: ZVRA CUSIP: 488445206 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,107 Value ($000) $91 Avg Close $9.46 Range $8.01 - $12.03
Q3 2025
Shares 10,107 Value ($000) $96 Avg Close $10.03 Range $7.16 - $13.16
Q2 2025
Shares 10,107 Value ($000) $89 Avg Close $8.11 Range $6.19 - $9.62
Q1 2025
Shares 10,107 Value ($000) $76 Avg Close $7.95 Range $7.21 - $8.95
Q4 2024
Shares 10,107 Value ($000) $84 Avg Close $8.54 Range $6.61 - $9.76
Q3 2024
Shares 10,107 Value ($000) $70 Avg Close $6.78 Range $4.20 - $8.95
Q2 2024
Shares 2,307 Value ($000) $11 Avg Close $4.74 Range $4.29 - $5.49
Q1 2024
Shares 2,291 Value ($000) $13 Avg Close $6.15 Range $5.59 - $7.28
Q4 2023
Shares 16,991 Value ($000) $111 Avg Close $4.68 Range $3.89 - $6.68
Q3 2023
Shares 17,068 Value ($000) $82 Avg Close $4.99 Range $4.59 - $5.54
Q2 2023
Shares 16,700 Value ($000) $85 Avg Close $5.39 Range $4.22 - $6.44
Q2 2022
Shares 181 Value ($000) $1 Avg Close $4.56 Range $4.00 - $5.33
Q1 2022
Shares 13,352 Value ($000) $67 Avg Close $6.36 Range $4.89 - $9.43
Q4 2021
Shares 13,352 Value ($000) $116 Avg Close $8.92 Range $7.25 - $10.80
Q3 2021
Shares 13,402 Value ($000) $125 Avg Close $10.08 Range $8.56 - $13.55
Q2 2021
Shares 24,500 Value ($000) $314 Avg Close $10.75 Range $8.23 - $15.70