ZEVRA THERAPEUTICS INC

Ticker: ZVRA CUSIP: 488445206 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,157,913 Value ($000) $10,375 Avg Close $9.46 Range $8.01 - $12.03
Q3 2025
Shares 555,950 Value ($000) $5,287 Avg Close $10.03 Range $7.16 - $13.16
Q2 2025
Shares 213,088 Value ($000) $1,877 Avg Close $8.11 Range $6.19 - $9.62
Q1 2025
Shares 211,848 Value ($000) $1,587 Avg Close $7.95 Range $7.21 - $8.95
Q4 2024
Shares 257,223 Value ($000) $2,145 Avg Close $8.54 Range $6.61 - $9.76
Q3 2024
Shares 127,483 Value ($000) $885 Avg Close $6.78 Range $4.20 - $8.95
Q2 2024
Shares 62,639 Value ($000) $307 Avg Close $4.74 Range $4.29 - $5.49
Q1 2024
Shares 90,127 Value ($000) $523 Avg Close $6.15 Range $5.59 - $7.28
Q4 2023
Shares 74,143 Value ($000) $486 Avg Close $4.68 Range $3.89 - $6.68
Q3 2023
Shares 27,911 Value ($000) $135 Avg Close $4.99 Range $4.59 - $5.54
Q2 2023
Shares 51,450 Value ($000) $262 Avg Close $5.39 Range $4.22 - $6.44
Q1 2023
Shares 48,186 Value ($000) $265 Avg Close $5.29 Range $4.05 - $6.30
Q4 2022
Shares 10,470 Value ($000) $48 Avg Close $5.08 Range $4.08 - $6.65
Q3 2022
Shares 17,610 Value ($000) $109 Avg Close $5.66 Range $4.41 - $6.92
Q2 2022
Shares 55,574 Value ($000) $248 Avg Close $4.56 Range $4.00 - $5.33
Q1 2022
Shares 14,372 Value ($000) $72 Avg Close $6.36 Range $4.89 - $9.43
Q4 2021
Shares 16,420 Value ($000) $143 Avg Close $8.92 Range $7.25 - $10.80
Q3 2021
Shares 43,650 Value ($000) $407 Avg Close $10.08 Range $8.56 - $13.55
Q2 2021
Shares 21,234 Value ($000) $272 Avg Close $10.75 Range $8.23 - $15.70
Q1 2021
Shares 10,093 Value ($000) $93 Avg Close $8.82 Range $5.08 - $18.15