ZEVRA THERAPEUTICS INC

Ticker: ZVRA CUSIP: 488445206 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 863,746 Value ($000) $7,739 Avg Close $9.46 Range $8.01 - $12.03

Q3 2025

Shares 725,830 Value ($000) $6,903 Avg Close $10.03 Range $7.16 - $13.16

Q2 2025

Shares 189,313 Value ($000) $1,668 Avg Close $8.11 Range $6.19 - $9.62

Q1 2025

Shares 27,370 Value ($000) $205 Avg Close $7.95 Range $7.21 - $8.95

Q4 2024

Shares 25,075 Value ($000) $209 Avg Close $8.54 Range $6.61 - $9.76

Q1 2022

Shares 10,453 Value ($000) $53 Avg Close $6.36 Range $4.89 - $9.43

Q4 2021

Shares 23,809 Value ($000) $207 Avg Close $8.92 Range $7.25 - $10.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	863,746	$7,739	$9.46	$8.01 - $12.03
Q3 2025	725,830	$6,903	$10.03	$7.16 - $13.16
Q2 2025	189,313	$1,668	$8.11	$6.19 - $9.62
Q1 2025	27,370	$205	$7.95	$7.21 - $8.95
Q4 2024	25,075	$209	$8.54	$6.61 - $9.76
Q1 2022	10,453	$53	$6.36	$4.89 - $9.43
Q4 2021	23,809	$207	$8.92	$7.25 - $10.80