ZEVRA THERAPEUTICS INC

Ticker: ZVRA CUSIP: 488445206 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,995 Value ($000) $179 Avg Close $9.46 Range $8.01 - $12.03

Q3 2025

Shares 20,895 Value ($000) $199 Avg Close $10.03 Range $7.16 - $13.16

Q2 2025

Shares 25,592 Value ($000) $225 Avg Close $8.11 Range $6.19 - $9.62

Q1 2025

Shares 25,592 Value ($000) $192 Avg Close $7.95 Range $7.21 - $8.95

Q4 2024

Shares 13,247 Value ($000) $110 Avg Close $8.54 Range $6.61 - $9.76

Q3 2024

Shares 13,748 Value ($000) $95 Avg Close $6.78 Range $4.20 - $8.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,995	$179	$9.46	$8.01 - $12.03
Q3 2025	20,895	$199	$10.03	$7.16 - $13.16
Q2 2025	25,592	$225	$8.11	$6.19 - $9.62
Q1 2025	25,592	$192	$7.95	$7.21 - $8.95
Q4 2024	13,247	$110	$8.54	$6.61 - $9.76
Q3 2024	13,748	$95	$6.78	$4.20 - $8.95