ZEVRA THERAPEUTICS INC

Ticker: ZVRA CUSIP: 488445206 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445 Value ($000) $4 Avg Close $9.46 Range $8.01 - $12.03

Q3 2025

Shares 465 Value ($000) $4 Avg Close $10.03 Range $7.16 - $13.16

Q2 2025

Shares 255 Value ($000) $2 Avg Close $8.11 Range $6.19 - $9.62

Q1 2025

Shares 150 Value ($000) $1 Avg Close $7.95 Range $7.21 - $8.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445	$4	$9.46	$8.01 - $12.03
Q3 2025	465	$4	$10.03	$7.16 - $13.16
Q2 2025	255	$2	$8.11	$6.19 - $9.62
Q1 2025	150	$1	$7.95	$7.21 - $8.95