ZEVRA THERAPEUTICS INC

Ticker: ZVRA CUSIP: 488445206 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,669 Value ($000) $114 Avg Close $9.46 Range $8.01 - $12.03

Q3 2025

Shares 11,279 Value ($000) $107 Avg Close $10.03 Range $7.16 - $13.16

Q2 2025

Shares 13,171 Value ($000) $116 Avg Close $8.11 Range $6.19 - $9.62

Q1 2025

Shares 14,022 Value ($000) $105 Avg Close $7.95 Range $7.21 - $8.95

Q4 2024

Shares 17,425 Value ($000) $145 Avg Close $8.54 Range $6.61 - $9.76

Q2 2024

Shares 4,871 Value ($000) $24 Avg Close $4.74 Range $4.29 - $5.49

Q4 2021

Shares 11,452 Value ($000) $100 Avg Close $8.92 Range $7.25 - $10.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,669	$114	$9.46	$8.01 - $12.03
Q3 2025	11,279	$107	$10.03	$7.16 - $13.16
Q2 2025	13,171	$116	$8.11	$6.19 - $9.62
Q1 2025	14,022	$105	$7.95	$7.21 - $8.95
Q4 2024	17,425	$145	$8.54	$6.61 - $9.76
Q2 2024	4,871	$24	$4.74	$4.29 - $5.49
Q4 2021	11,452	$100	$8.92	$7.25 - $10.80