ZEVRA THERAPEUTICS INC

Ticker: ZVRA CUSIP: 488445206 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,397 Value ($000) $1 Avg Close $10.03 Range $7.16 - $13.16

Q3 2022

Shares 20,220 Value ($000) $126 Avg Close $5.66 Range $4.41 - $6.92

Q2 2022

Shares 16,428 Value ($000) $73 Avg Close $4.56 Range $4.00 - $5.33

Q1 2022

Shares 83,952 Value ($000) $422 Avg Close $6.36 Range $4.89 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,397	$1	$10.03	$7.16 - $13.16
Q3 2022	20,220	$126	$5.66	$4.41 - $6.92
Q2 2022	16,428	$73	$4.56	$4.00 - $5.33
Q1 2022	83,952	$422	$6.36	$4.89 - $9.43