ZEVRA THERAPEUTICS INC

Ticker: ZVRA CUSIP: 488445206 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,309 Value ($000) $21 Avg Close $9.46 Range $8.01 - $12.03
Q3 2025
Shares 3,125 Value ($000) $30 Avg Close $10.03 Range $7.16 - $13.16
Q2 2025
Shares 9,937 Value ($000) $88 Avg Close $8.11 Range $6.19 - $9.62
Q1 2025
Shares 1,385 Value ($000) $10 Avg Close $7.95 Range $7.21 - $8.95
Q4 2024
Shares 1,617 Value ($000) $13 Avg Close $8.54 Range $6.61 - $9.76
Q3 2024
Shares 7,235 Value ($000) $50 Avg Close $6.78 Range $4.20 - $8.95
Q2 2024
Shares 8,856 Value ($000) $43 Avg Close $4.74 Range $4.29 - $5.49
Q1 2024
Shares 271 Value ($000) $2 Avg Close $6.15 Range $5.59 - $7.28
Q4 2023
Shares 9,673 Value ($000) $63 Avg Close $4.68 Range $3.89 - $6.68
Q3 2023
Shares 4,128 Value ($000) $20 Avg Close $4.99 Range $4.59 - $5.54
Q2 2023
Shares 2,459 Value ($000) $13 Avg Close $5.39 Range $4.22 - $6.44
Q4 2022
Shares 16,026 Value ($000) $0 Avg Close $5.08 Range $4.08 - $6.65
Q3 2022
Shares 6,041 Value ($000) $38 Avg Close $5.66 Range $4.41 - $6.92
Q2 2022
Shares 6,274 Value ($000) $28 Avg Close $4.56 Range $4.00 - $5.33
Q1 2022
Shares 28,243 Value ($000) $142 Avg Close $6.36 Range $4.89 - $9.43
Q4 2021
Shares 17,347 Value ($000) $151 Avg Close $8.92 Range $7.25 - $10.80
Q3 2021
Shares 2,201 Value ($000) $21 Avg Close $10.08 Range $8.56 - $13.55
Q2 2021
Shares 1,906 Value ($000) $24 Avg Close $10.75 Range $8.23 - $15.70
Q1 2021
Shares 64,985 Value ($000) $597 Avg Close $8.82 Range $5.08 - $18.15