ZEVRA THERAPEUTICS INC

Ticker: ZVRA CUSIP: 488445206 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,315 Value ($000) $0 Avg Close $9.46 Range $8.01 - $12.03
Q3 2025
Shares 2,872 Value ($000) $0 Avg Close $10.03 Range $7.16 - $13.16
Q2 2025
Shares 575 Value ($000) $0 Avg Close $8.11 Range $6.19 - $9.62
Q1 2025
Shares 485 Value ($000) $0 Avg Close $7.95 Range $7.21 - $8.95
Q4 2024
Shares 503 Value ($000) $0 Avg Close $8.54 Range $6.61 - $9.76
Q3 2024
Shares 468 Value ($000) $0 Avg Close $6.78 Range $4.20 - $8.95
Q2 2024
Shares 431 Value ($000) $0 Avg Close $4.74 Range $4.29 - $5.49
Q1 2024
Shares 414 Value ($000) $0 Avg Close $6.15 Range $5.59 - $7.28
Q4 2023
Shares 160 Value ($000) $0 Avg Close $4.68 Range $3.89 - $6.68
Q3 2023
Shares 160 Value ($000) $0 Avg Close $4.99 Range $4.59 - $5.54
Q2 2023
Shares 160 Value ($000) $0 Avg Close $5.39 Range $4.22 - $6.44
Q1 2023
Shares 160 Value ($000) $0 Avg Close $5.29 Range $4.05 - $6.30
Q4 2022
Shares 160 Value ($000) $0 Avg Close $5.08 Range $4.08 - $6.65
Q3 2022
Shares 160 Value ($000) $1 Avg Close $5.66 Range $4.41 - $6.92
Q2 2022
Shares 160 Value ($000) $1 Avg Close $4.56 Range $4.00 - $5.33
Q1 2022
Shares 160 Value ($000) $1 Avg Close $6.36 Range $4.89 - $9.43
Q4 2021
Shares 410 Value ($000) $4 Avg Close $8.92 Range $7.25 - $10.80
Q2 2021
Shares 410 Value ($000) $5 Avg Close $10.75 Range $8.23 - $15.70
Q1 2021
Shares 410 Value ($000) $5 Avg Close $8.82 Range $5.08 - $18.15
Q4 2020
Shares 410 Value ($000) $5 Avg Close $12.17 Range $7.54 - $22.08
Q3 2020
Shares 410 Value ($000) $5 Avg Close $8.57 Range $3.84 - $14.80
Q2 2020
Shares 410 Value ($000) $5 Avg Close $3.80 Range $1.94 - $5.76
Q1 2020
Shares 410 Value ($000) $5 Avg Close $5.53 Range $2.88 - $12.64
Q4 2019
Shares 410 Value ($000) $5 Avg Close $7.94 Range $4.24 - $11.60
Q3 2019
Shares 410 Value ($000) $5 Avg Close $18.07 Range $10.48 - $29.60
Q2 2019
Shares 410 Value ($000) $5 Avg Close $25.13 Range $18.40 - $32.00
Q1 2019
Shares 410 Value ($000) $5 Avg Close $36.78 Range $25.76 - $45.60