ZEVRA THERAPEUTICS INC

Ticker: ZVRA CUSIP: 488445206 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,938 Value ($000) $15 Avg Close $5.39 Range $4.22 - $6.44
Q1 2023
Shares 2,938 Value ($000) $16 Avg Close $5.29 Range $4.05 - $6.30
Q4 2022
Shares 2,938 Value ($000) $13 Avg Close $5.08 Range $4.08 - $6.65
Q3 2022
Shares 3,000 Value ($000) $19 Avg Close $5.66 Range $4.41 - $6.92
Q2 2022
Shares 3,000 Value ($000) $13 Avg Close $4.56 Range $4.00 - $5.33
Q1 2022
Shares 3,000 Value ($000) $15 Avg Close $6.36 Range $4.89 - $9.43
Q4 2021
Shares 3,000 Value ($000) $26 Avg Close $8.92 Range $7.25 - $10.80
Q3 2021
Shares 3,000 Value ($000) $28 Avg Close $10.08 Range $8.56 - $13.55
Q2 2021
Shares 3,000 Value ($000) $38 Avg Close $10.75 Range $8.23 - $15.70
Q1 2021
Shares 3,000 Value ($000) $28 Avg Close $8.82 Range $5.08 - $18.15