ZEVRA THERAPEUTICS INC

Ticker: ZVRA CUSIP: 488445206 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,232 Value ($000) $59 Avg Close $6.15 Range $5.59 - $7.28

Q4 2023

Shares 33,200 Value ($000) $217 Avg Close $4.68 Range $3.89 - $6.68

Q1 2023

Shares 19,317 Value ($000) $106 Avg Close $5.29 Range $4.05 - $6.30

Q4 2022

Shares 17,766 Value ($000) $82 Avg Close $5.08 Range $4.08 - $6.65

Q2 2022

Shares 32,939 Value ($000) $147 Avg Close $4.56 Range $4.00 - $5.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,232	$59	$6.15	$5.59 - $7.28
Q4 2023	33,200	$217	$4.68	$3.89 - $6.68
Q1 2023	19,317	$106	$5.29	$4.05 - $6.30
Q4 2022	17,766	$82	$5.08	$4.08 - $6.65
Q2 2022	32,939	$147	$4.56	$4.00 - $5.33