KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,200 Value ($000) $369 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 9,200 Value ($000) $445 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 9,200 Value ($000) $371 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 9,200 Value ($000) $344 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 9,200 Value ($000) $361 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 9,200 Value ($000) $288 Avg Close $24.51 Range $20.82 - $27.90
Q1 2016
Shares 30,400 Value ($000) $684 Avg Close $14.78 Range $11.42 - $18.06
Q3 2015
Shares 18,600 Value ($000) $463 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 20,030 Value ($000) $683 Avg Close $26.69 Range $24.57 - $29.63