KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 175 Value ($000) $5 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 175 Value ($000) $4 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 175 Value ($000) $5 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 175 Value ($000) $5 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 175 Value ($000) $4 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 375 Value ($000) $8 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 375 Value ($000) $9 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 375 Value ($000) $11 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 175 Value ($000) $6 Avg Close $32.54 Range $28.92 - $35.95