KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 118,385 Value ($000) $3,701 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 250,235 Value ($000) $7,262 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 552,245 Value ($000) $12,210 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 1,144,581 Value ($000) $25,742 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 1,103,681 Value ($000) $21,191 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 654,435 Value ($000) $16,289 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 506,615 Value ($000) $17,286 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 646,235 Value ($000) $21,772 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 710,777 Value ($000) $25,438 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 466,686 Value ($000) $19,279 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 465,553 Value ($000) $21,546 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 583,505 Value ($000) $25,849 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 536,255 Value ($000) $27,923 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 521,935 Value ($000) $23,800 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 494,051 Value ($000) $19,184 Avg Close $28.75 Range $25.47 - $31.60