KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 49,408 Value ($000) $1,816 Avg Close $29.92 Range $25.78 - $32.55

Q4 2018

Shares 53,721 Value ($000) $1,787 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 59,348 Value ($000) $2,585 Avg Close $32.09 Range $28.13 - $36.57

Q2 2018

Shares 61,462 Value ($000) $2,207 Avg Close $30.94 Range $27.59 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	49,408	$1,816	$29.92	$25.78 - $32.55
Q4 2018	53,721	$1,787	$30.87	$24.71 - $36.34
Q3 2018	59,348	$2,585	$32.09	$28.13 - $36.57
Q2 2018	61,462	$2,207	$30.94	$27.59 - $33.32