KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,749 Value ($000) $565 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 15,749 Value ($000) $539 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 21,936 Value ($000) $787 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 20,633 Value ($000) $825 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 7,940 Value ($000) $288 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 7,940 Value ($000) $230 Avg Close $24.65 Range $21.39 - $29.21
Q1 2020
Shares 10,450 Value ($000) $195 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 6,210 Value ($000) $229 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 8,908 Value ($000) $274 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 11,218 Value ($000) $415 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 11,729 Value ($000) $431 Avg Close $29.92 Range $25.78 - $32.55
Q4 2015
Shares 11,532 Value ($000) $222 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 19,982 Value ($000) $497 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 20,071 Value ($000) $685 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 25,038 Value ($000) $843 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 24,972 Value ($000) $894 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 24,972 Value ($000) $1,031 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 11,200 Value ($000) $518 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 11,200 Value ($000) $496 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 11,200 Value ($000) $583 Avg Close $34.33 Range $31.18 - $38.03