Ticker: KMT CUSIP: 489170100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 40,537 | $848 | $22.07 | $17.23 - $25.18 |
| Q1 2022 | 246,057 | $7,040 | $28.91 | $24.88 - $33.63 |
| Q4 2021 | 615,352 | $22,097 | $32.54 | $28.92 - $35.95 |
| Q3 2021 | 631,148 | $21,604 | $31.24 | $28.19 - $33.48 |
| Q2 2021 | 873,361 | $31,371 | $33.88 | $28.97 - $37.16 |
| Q1 2021 | 969,887 | $38,766 | $33.53 | $29.64 - $37.05 |
| Q4 2020 | 797,620 | $28,906 | $29.41 | $23.67 - $33.68 |
| Q3 2020 | 751,094 | $21,737 | $24.65 | $21.39 - $29.21 |
| Q2 2020 | 481,986 | $13,838 | $21.51 | $14.57 - $26.79 |
| Q1 2020 | 481,844 | $8,972 | $23.86 | $12.14 - $31.18 |
| Q4 2019 | 40,467 | $1,493 | $27.86 | $23.02 - $32.31 |
| Q3 2019 | 48,447 | $1,489 | $26.35 | $22.80 - $31.26 |
| Q2 2018 | 13,619 | $489 | $30.94 | $27.59 - $33.32 |
| Q1 2018 | 30,793 | $1,237 | $36.56 | $31.63 - $41.96 |
| Q3 2017 | 9,868 | $398 | $29.31 | $25.48 - $32.43 |
| Q2 2017 | 23,111 | $865 | $30.87 | $28.57 - $33.89 |
| Q1 2017 | 7,311 | $287 | $28.90 | $24.47 - $31.41 |
| Q4 2016 | 15,034 | $470 | $24.51 | $20.82 - $27.90 |
| Q3 2016 | 52,194 | $1,515 | $20.49 | $15.74 - $22.81 |