KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 37,620 Value ($000) $1,553 Avg Close $32.24 Range $29.28 - $34.23

Q2 2014

Shares 35,940 Value ($000) $1,662 Avg Close $33.81 Range $31.11 - $35.91

Q3 2013

Shares 68,050 Value ($000) $3,101 Avg Close $31.38 Range $27.36 - $34.69

Q2 2013

Shares 98,780 Value ($000) $3,834 Avg Close $28.75 Range $25.47 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	37,620	$1,553	$32.24	$29.28 - $34.23
Q2 2014	35,940	$1,662	$33.81	$31.11 - $35.91
Q3 2013	68,050	$3,101	$31.38	$27.36 - $34.69
Q2 2013	98,780	$3,834	$28.75	$25.47 - $31.60