Ticker: KMT CUSIP: 489170100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,125 | $2,873 | $25.34 | $20.13 - $29.74 |
| Q3 2025 | 70,553 | $1,477 | $22.07 | $17.23 - $25.18 |
| Q2 2025 | 61,950 | $1,422 | $20.28 | $16.76 - $23.08 |
| Q1 2025 | 59,497 | $1,267 | $21.90 | $19.68 - $23.80 |
| Q4 2024 | 58,316 | $1,401 | $25.50 | $22.60 - $30.69 |
| Q3 2024 | 50,939 | $1,321 | $23.63 | $21.28 - $25.56 |
| Q2 2024 | 49,378 | $1,162 | $23.16 | $21.81 - $25.21 |
| Q1 2024 | 39,713 | $990 | $23.02 | $21.91 - $24.17 |
| Q4 2023 | 35,988 | $928 | $22.37 | $20.38 - $25.17 |
| Q3 2023 | 24,082 | $599 | $24.91 | $22.45 - $28.04 |
| Q2 2023 | 41,594 | $1,181 | $24.50 | $22.42 - $27.17 |
| Q1 2023 | 31,051 | $856 | $25.00 | $21.67 - $27.64 |
| Q4 2022 | 13,594 | $327 | $22.30 | $18.46 - $24.93 |
| Q3 2022 | 14,871 | $307 | $21.65 | $18.10 - $24.81 |
| Q2 2022 | 16,502 | $383 | $23.33 | $19.22 - $25.88 |
| Q1 2022 | 83,731 | $2,395 | $28.91 | $24.88 - $33.63 |
| Q4 2021 | 127,986 | $4,597 | $32.54 | $28.92 - $35.95 |
| Q3 2021 | 100,087 | $3,426 | $31.24 | $28.19 - $33.48 |
| Q2 2021 | 95,241 | $3,421 | $33.88 | $28.97 - $37.16 |
| Q1 2021 | 105,202 | $4,206 | $33.53 | $29.64 - $37.05 |
| Q4 2020 | 141,983 | $5,146 | $29.41 | $23.67 - $33.68 |
| Q3 2020 | 133,554 | $3,865 | $24.65 | $21.39 - $29.21 |
| Q2 2020 | 145,872 | $4,188 | $21.51 | $14.57 - $26.79 |
| Q1 2020 | 130,464 | $2,429 | $23.86 | $12.14 - $31.18 |
| Q4 2019 | 129,752 | $4,787 | $27.86 | $23.02 - $32.31 |
| Q3 2019 | 176,358 | $5,420 | $26.35 | $22.80 - $31.26 |
| Q2 2019 | 161,481 | $5,973 | $29.82 | $25.21 - $34.44 |
| Q1 2019 | 241,104 | $8,861 | $29.92 | $25.78 - $32.55 |
| Q4 2018 | 259,485 | $8,636 | $30.87 | $24.71 - $36.34 |
| Q3 2018 | 188,236 | $8,200 | $32.09 | $28.13 - $36.57 |
| Q2 2018 | 117,918 | $4,234 | $30.94 | $27.59 - $33.32 |
| Q1 2018 | 136,270 | $5,472 | $36.56 | $31.63 - $41.96 |
| Q4 2017 | 117,677 | $5,697 | $35.53 | $31.72 - $39.39 |
| Q3 2017 | 94,619 | $3,818 | $29.31 | $25.48 - $32.43 |
| Q2 2017 | 86,507 | $3,238 | $30.87 | $28.57 - $33.89 |
| Q1 2017 | 77,435 | $3,038 | $28.90 | $24.47 - $31.41 |
| Q4 2016 | 64,970 | $2,031 | $24.51 | $20.82 - $27.90 |
| Q3 2016 | 40,683 | $1,181 | $20.49 | $15.74 - $22.81 |
| Q2 2016 | 51,853 | $1,146 | $18.13 | $16.18 - $20.07 |
| Q1 2016 | 29,933 | $673 | $14.78 | $11.42 - $18.06 |
| Q4 2015 | 35,064 | $673 | $19.47 | $13.39 - $22.18 |
| Q3 2015 | 39,776 | $990 | $22.37 | $17.85 - $25.82 |
| Q2 2015 | 62,232 | $2,123 | $26.69 | $24.57 - $29.63 |
| Q1 2015 | 67,815 | $2,285 | $25.02 | $20.41 - $26.92 |
| Q4 2014 | 61,822 | $2,213 | $28.10 | $24.55 - $31.01 |
| Q3 2014 | 464,981 | $19,209 | $32.24 | $29.28 - $34.23 |
| Q2 2014 | 456,118 | $21,109 | $33.81 | $31.11 - $35.91 |
| Q1 2014 | 446,461 | $19,779 | $33.32 | $28.21 - $37.89 |
| Q4 2013 | 442,292 | $23,030 | $34.33 | $31.18 - $38.03 |
| Q3 2013 | 127,233 | $5,802 | $31.38 | $27.36 - $34.69 |
| Q2 2013 | 161,781 | $6,282 | $28.75 | $25.47 - $31.60 |