KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $5 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 35 Value ($000) $1 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 205 Value ($000) $5 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 90 Value ($000) $2 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 110 Value ($000) $3 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 115 Value ($000) $3 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 55 Value ($000) $1 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 10 Value ($000) $0 Avg Close $23.02 Range $21.91 - $24.17